品名
            截止日期
            指数
            涨跌额
            涨跌幅
        
        
            粘胶长丝
            2010-7-21
            35180
            0
            0.00%
        
        
            粘胶长丝
            2010-7-20
            35180
            0
            0.00%
        
        
            粘胶长丝
            2010-7-19
            35180
            0
            0.00%
        
        
            粘胶长丝
            2010-7-16
            35180
            0
            0.00%
        
        
            粘胶长丝
            2010-7-15
            35180
            0
            0.00%
        
        
            粘胶长丝
            2010-7-14
            35180
            0
            0.00%
        
        
            粘胶长丝
            2010-7-13
            35180
            -20
            -0.06%
        
        
            粘胶长丝
            2010-7-12
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-7-9
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-7-8
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-7-7
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-7-6
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-7-5
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-7-2
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-7-1
            35200
            0
            0.00%
        
        
            粘胶长丝
            2010-6-30
            35200
            -50
            -0.14%
        
        
            粘胶长丝
            2010-6-29
            35250
            0
            0.00%
        
        
            粘胶长丝
            2010-6-28
            35250
            -50
            -0.14%
        
        
            粘胶长丝
            2010-6-25
            35300
            -50
            -0.14%
        
        
            粘胶长丝
            2010-6-24
            35350
            -50
            -0.14%
        
        
            粘胶长丝
            2010-6-23
            35400
            0
            0.00%
        
        
            粘胶长丝
            2010-6-22
            35400
            0
            0.00%
        
        
            粘胶长丝
            2010-6-21
            35400
            0
            0.00%
        
        
            粘胶长丝
            2010-6-18
            35400
            -50
            -0.14%
        
        
            粘胶长丝
            2010-6-17
            35450
            0
            0.00%
        
        
            粘胶长丝
            2010-6-11
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-10
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-9
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-8
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-7
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-4
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-3
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-2
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-6-1
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-31
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-28
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-27
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-26
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-25
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-24
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-21
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-20
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-19
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-18
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-17
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-14
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-13
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-12
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-11
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-10
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-7
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-6
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-5
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-5-4
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-30
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-29
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-28
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-27
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-26
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-23
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-22
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-21
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-20
            35500
            0
            0.00%
        
        
            粘胶长丝
            2010-4-19
            35500
            100
            0.28%
        
        
            粘胶长丝
            2010-4-16
            35400
            100
            0.28%
        
        
            粘胶长丝
            2010-4-15
            35300
            200
            0.57%
        
        
            粘胶长丝
            2010-4-13
            35100
            100
            0.29%
        
        
            粘胶长丝
            2010-4-12
            35000
            0
            0.00%
        
        
            粘胶长丝
            2010-4-9
            35000
            0
            0.00%
        
        
            粘胶长丝
            2010-4-8
            35000
            0
            0.00%
        
        
            粘胶长丝
            2010-4-7
            35000
            0
            0.00%
        
        
            粘胶长丝
            2010-4-6
            35000
            0
            0.00%
        
        
            粘胶长丝
            2010-4-2
            35000
            50
            0.14%
        
        
            粘胶长丝
            2010-4-1
            34950
            0
            0.00%
        
        
            粘胶长丝
            2010-3-31
            34950
            0
            0.00%
        
        
            粘胶长丝
            2010-3-30
            34950
            0
            0.00%
        
        
            粘胶长丝
            2010-3-29
            34950
            50
            0.14%
        
        
            粘胶长丝
            2010-3-26
            34900
            0
            0.00%
        
        
            粘胶长丝
            2010-3-25
            34900
            0
            0.00%
        
        
            粘胶长丝
            2010-3-24
            34900
            0
            0.00%
        
        
            粘胶长丝
            2010-3-23
            34900
            0
            0.00%
        
        
            粘胶长丝
            2010-3-22
            34900
            0
            0.00%
        
        
            粘胶长丝
            2010-3-19
            34900
            200
            0.58%
        
        
            粘胶长丝
            2010-3-18
            34700
            0
            0.00%
        
        
            粘胶长丝
            2010-3-17
            34700
            200
            0.58%
        
        
            粘胶长丝
            2010-3-16
            34500
            0
            0.00%
        
        
            粘胶长丝
            2010-3-15
            34500
            0
            0.00%
        
        
            粘胶长丝
            2010-3-12
            34500
            400
            1.17%
        
        
            粘胶长丝
            2010-3-11
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-10
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-9
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-8
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-5
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-4
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-3
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-2
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-3-1
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-26
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-25
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-24
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-23
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-22
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-21
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-11
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-10
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-9
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-8
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-5
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-3
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-2
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-2-1
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-29
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-29
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-28
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-27
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-26
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-25
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-22
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-21
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-20
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-19
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-18
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-15
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-14
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-13
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-12
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-11
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-8
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-7
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-6
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-5
            34100
            0
            0.00%
        
        
            粘胶长丝
            2010-1-4
            34100
            0
            0.00%
        
        
            粘胶长丝
            2009-12-31
            34100
            0
            0.00%
        
        
            粘胶长丝
            2009-12-30
            34100
            -100
            -0.29%
        
        
            粘胶长丝
            2009-12-29
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-28
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-25
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-24
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-23
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-22
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-21
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-18
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-17
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-16
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-15
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-14
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-11
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-10
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-9
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-8
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-7
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-4
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-3
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-2
            34200
            0
            0.00%
        
        
            粘胶长丝
            2009-12-1
            34200
            200
            0.59%
        
        
            粘胶长丝
            2009-11-30
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-27
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-26
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-25
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-24
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-23
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-20
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-19
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-18
            34000
            0
            0.00%
        
        
            粘胶长丝
            2009-11-17
            34000
            200
            0.59%
        
        
            粘胶长丝
            2009-11-16
            33800
            600
            1.81%
        
        
            粘胶长丝
            2009-11-13
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-12
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-11
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-10
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-9
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-6
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-5
            33200
            0
            0.00%
        
        
            粘胶长丝 
            2009-11-4
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-3
            33200
            0
            0.00%
        
        
            粘胶长丝
            2009-11-2
            33200
            0
            0.00%