登录| 注册

7月21日快讯：Cotlook棉花指数

来源：全球纺织网2010/7/21 9:08:00分类：
한국어 Français English
标签：涨跌额　涨跌幅　指数
09:08
热门跟帖



    
        
            日期 
            A指数 
            涨跌额 
            涨跌幅 
            A指数(新棉) 
            涨跌幅  
        
        
            2010-7-20 
            — 
            — 
            — 
            83.5 
            (-0.20)  
        
        
            2010-7-19 
            83.7 
            0.5 
            0.60% 
            83.7 
            (+0.50)  
        
        
            2010-7-16 
            83.2 
            0 
            0.00% 
             
             
        
        
            2010-7-15 
            83.2 
            -1.15 
            -1.36% 
            83.2 
            (-1.15)  
        
        
            2010-7-14 
            84.35 
            0.7 
            0.84% 
            — 
            —  
        
        
            2010-7-13 
            83.65 
            -0.9 
            -1.06% 
            83.65 
            (-0.90)  
        
        
            2010-7-12 
            84.55 
            1 
            1.20% 
            84.55 
            (+1.00)  
        
        
            2010-7-9 
            83.55 
            -0.45 
            -0.54% 
            83.55 
            (-0.45)  
        
        
            2010-7-8 
            84 
            0.25 
            0.30% 
            — 
            —  
        
        
            2010-7-7 
            83.75 
            -0.6 
            -0.71% 
            83.75 
            (-0.60)  
        
        
            2010-7-6 
            84.35 
            0 
            0.00% 
            84.35 
            (Unch)  
        
        
            2010-7-5 
            84.35 
            -1 
            -1.17% 
            84.35 
            (-1.00)  
        
        
            2010-7-2 
            85.35 
            0 
            0.00% 
            — 
            —  
        
        
            2010-7-1 
            85.35 
            -1.45 
            -1.67% 
            85.35 
            (-1.45)  
        
        
            2010-6-30 
            86.8 
            -0.2 
            -0.23% 
            86.8 
            (-0.20)  
        
        
            2010-6-29 
            87 
            -0.95 
            -1.08% 
            87 
            (-0.95)  
        
        
            2010-6-28 
            87.95 
            0.25 
            0.29% 
            — 
            —  
        
        
            2010-6-25 
            87.7 
            -8 
            -8.36% 
            87.7 
            (+0.60)  
        
        
            2010-6-24 
            — 
            — 
            — 
            87.1 
            (-0.70)  
        
        
            2010-6-22 
            95.7 
            0.2 
            0.21% 
            87.8 
            (+0.15)  
        
        
            2010-6-21 
            95.5 
            -0.2 
            -0.21% 
            87.65 
            (-0.50)  
        
        
            2010-6-18 
            95.7 
            0 
            0.00% 
            88.15 
            (-0.25)  
        
        
            2010-6-17 
            95.7 
            0 
            0.00% 
            88.4 
            (Unch)  
        
        
            2010-6-16 
            95.7 
            0.1 
            0.10% 
            88.4 
            (+0.10)  
        
        
            2010-6-15 
            95.6 
            1 
            1.06% 
            — 
            —  
        
        
            2010-6-14 
            94.6 
            -0.8 
            -0.84% 
            — 
            —  
        
        
            2010-6-11 
            95.4 
            1 
            1.06% 
            — 
            —  
        
        
            2010-6-10 
            94.4 
            3 
            3.28% 
            86.5 
            (+1.05)  
        
        
            2010-6-9 
            91.4 
            1.7 
            1.90% 
            85.45 
            (+1.00)  
        
        
            2010-6-8 
            89.7 
            0.1 
            0.11% 
            84.45 
            (+0.35)  
        
        
            2010-6-7 
            89.6 
            0 
            0.00% 
            84.1 
            (-1.10)  
        
        
            2010-6-4 
            89.6 
            -0.1 
            -0.11% 
            85.2 
            (-0.10)  
        
        
            2010-6-3 
            89.7 
            -0.25 
            -0.28% 
            85.3 
            (-0.10)  
        
        
            2010-6-2 
            89.95 
            -0.5 
            -0.55% 
            — 
            —  
        
        
            2010-6-1 
            90.45 
            -0.4 
            -0.44% 
            86.2 
            (-0.40)  
        
        
            2010-5-28 
            90.85 
            -0.45 
            -0.49% 
            86.6 
            (+0.10)  
        
        
            2010-5-27 
            91.3 
            -0.15 
            -0.16% 
            86.5 
            (+0.60)  
        
        
            2010-5-26 
            91.45 
            -0.1 
            -0.11% 
            85.9 
            (+0.10)  
        
        
            2010-5-25 
            91.55 
            -0.5 
            -0.54% 
            85.8 
            (+0.45)  
        
        
            2010-5-24 
            92.05 
            0.9 
            0.99% 
            85.35 
            (+0.45)  
        
        
            2010-5-21 
            91.15 
            -0.9 
            -0.98% 
            84.9 
            (-0.80)  
        
        
            2010-5-20 
            92.05 
            1.1 
            1.21% 
             
             
        
        
            2010-5-19 
            90.95 
            1.15 
            1.28% 
            85.6 
            (+0.50)  
        
        
            2010-5-18 
            89.8 
            0.8 
            0.90% 
            85.1 
            (Unch)  
        
        
            2010-5-17 
            89 
            0 
            0.00% 
            85.1 
            (-0.30)  
        
        
            2010-5-14 
            89.5 
            1 
            1.13% 
            85.4 
            (+0.50)  
        
        
            2010-5-13 
            88.5 
            -0.15 
            -0.17% 
            84.9 
            (+0.90)  
        
        
            2010-5-12 
            88.65 
            -0.4 
            -0.45% 
            84 
            (Unch)  
        
        
            2010-5-11 
            89.05 
            0.15 
            0.17% 
            84 
            (+0.60)  
        
        
            2010-5-10 
            88.9 
            0.9 
            1.02% 
            83.4 
            (+0.25)  
        
        
            2010-5-7 
            88 
            -1.6 
            -1.79% 
            83.15 
            (-1.40)  
        
        
            2010-5-6 
            89.6 
            0.65 
            0.73% 
            84.55 
            (+0.35)  
        
        
            2010-5-5 
            88.95 
            (-1.60) 
            -1.77% 
            84.2 
            (-0.65)  
        
        
            2010-5-4 
            90.55 
            -1.2 
             
            84.85 
            (+0.20)  
        
        
            2010-4-29 
            91.75 
            0 
            0.00% 
             
             
        
        
            2010-4-28 
            91.75 
            -0.4 
            -0.43% 
             
             
        
        
            2010-4-27 
            92.15 
            -0.15 
            -0.16% 
             
             
        
        
            2010-4-26 
            92.3 
            1.4 
            1.54% 
             
             
        
        
            2010-4-23 
            90.9 
            0.6 
            0.66% 
             
             
        
        
            2010-4-21 
            90.3 
            3 
            3.44% 
             
             
        
        
            2010-4-21 
            90.3 
            3 
            3.44% 
             
             
        
        
            2010-4-20 
            87.3 
            1.15 
            1.33% 
             
             
        
        
            2010-4-19 
            86.15 
            -0.25 
            -0.29% 
             
             
        
        
            2010-4-16 
            86.4 
            0.7 
            0.82%  
             
             
        
        
            2010-4-15 
            85.7 
            -0.2 
            -0.23%  
             
             
        
        
            2010-4-14 
            82.9 
            -1.6 
            -1.89%  
             
             
        
        
            2010-4-13 
            84.5 
            0 
            0.00%  
             
             
        
        
            2010-4-12 
            84.5 
            -0.2 
            -0.24%  
             
             
        
        
            2010-4-9 
            84.7 
            -1.4 
            -1.63%  
             
             
        
        
            2010-4-8 
            86.1 
            -0.9 
            -1.03%  
             
             
        
        
            2010-4-7 
            87 
            0 
            0.00%  
             
             
        
        
            2010-4-6 
            87 
            1.75 
            2.05%  
             
             
        
        
            2010-4-1 
            85.25 
            0.85 
            1.01%  
             
             
        
        
            2010-3-31 
            84.4 
            -0.85 
            -1.00%  
             
             
        
        
            2010-3-30 
            85.25 
            0.8 
            0.95%  
             
             
        
        
            2010-3-29 
            84.45 
            -0.4 
            -0.47%  
             
             
        
        
            2010-3-26 
            84.85 
            -1.15 
            -1.34%  
             
             
        
        
            2010-3-24 
            87.2 
            0.3 
            0.35%  
             
             
        
        
            2010-3-23 
            86.9 
            0.2 
            0.23%  
             
             
        
        
            2010-3-22 
            86.7 
            0 
            0.00%  
             
             
        
        
            2010-3-19 
            86.7 
            0.8 
            0.93%  
             
             
        
        
            2010-3-18 
            85.9 
            -0.35 
            -0.41%  
             
             
        
        
            2010-3-17 
            86.25 
            1.1 
            1.29%  
             
             
        
        
            2010-3-16 
            85.15 
            0.15 
            0.18%  
             
             
        
        
            2010-3-15 
            85 
            1.45 
            1.74%  
             
             
        
        
            2010-3-12 
            83.55 
            -1.25 
            -1.47%  
             
             
        
        
            2010-3-11 
            84.8 
            0 
            0.00%  
             
             
        
        
            2010-3-10 
            84.8 
            -1.45 
            -1.68%  
             
             
        
        
            2010-3-9 
            86.25 
            -0.25 
            -0.29%  
             
             
        
        
            2010-3-8 
            86.5 
            0.4 
            0.46%  
             
             
        
        
            2010-3-5 
            86.1 
            -0.9 
            -1.03%  
             
             
        
        
            2010-3-4 
            87 
            0.95 
            1.10%  
             
             
        
        
            2010-3-3 
            86.05 
            -1 
            -1.15%  
             
             
        
        
            2010-3-2 
            87.05 
            0.5 
            0.58%  
             
             
        
        
            2010-3-1 
            86.55 
            1 
            1.17%  
             
             
        
        
            2010-2-26 
            85.55 
            1.5 
            1.78%  
             
             
        
        
            2010-2-25 
            84.05 
            -0.6 
            -0.71%  
             
             
        
        
            2010-2-24 
            84.65 
            0.05 
            0.06%  
             
             
        
        
            2010-2-23 
            84.6 
            0.75 
            0.89%  
             
             
        
        
            2010-2-22 
            83.85 
            0.45 
            0.54%  
             
             
        
        
            2010-2-19 
            83.4 
            1.7 
            2.08%  
             
             
        
        
            2010-2-18 
            81.7 
            0 
            0.00%  
             
             
        
        
            2010-2-17 
            81.7 
            0.9 
            1.11%  
             
             
        
        
            2010-2-16 
            80.8 
            0 
            0.00%  
             
             
        
        
            2010-2-15 
            80.8 
            1.1 
            1.38%  
             
             
        
        
            2010-2-12 
            79.7 
            0 
            0.00%  
             
             
        
        
            2010-2-11 
            79.7 
            0.5 
            0.63%  
             
             
        
        
            2010-2-10 
            79.2 
            2.1 
            2.72%  
             
             
        
        
            2010-2-9 
            77.1 
            2.2 
            2.94%  
             
             
        
        
            2010-2-8 
            74.9 
            -1.2 
            -1.58%  
             
             
        
        
            2010-2-4 
            76.1 
            -0.5 
            -0.65%  
             
             
        
        
            2010-2-4 
            76.6 
            0.55 
            0.72%  
             
             
        
        
            2010-2-3 
            76.05 
            0.9 
            1.20%  
             
             
        
        
            2010-2-2 
            75.15 
            -0.2 
            -0.27%  
             
             
        
        
            2010-2-1 
            75.35 
            0 
            0.00%  
             
             
        
        
            2010-1-29 
            75.35 
            0 
            0.00%  
             
             
        
        
            2010-1-28 
            75.35 
            -0.25 
            -0.33%  
             
             
        
        
            2010-1-27 
            75.6 
            -0.4 
            -0.53%  
             
             
        
        
            2010-1-26 
            76 
            -0.6 
            -0.78%  
             
             
        
        
            2010-1-25 
            76.6 
            -0.55 
            -0.71%  
             
             
        
        
            2010-1-22 
            77.15 
            0.9 
            1.18%  
             
             
        
        
            2010-1-21 
            76.25 
            -0.7 
            -0.91%  
             
             
        
        
            2010-1-20 
            76.95 
            -0.3 
            -0.39%  
             
             
        
        
            2010-1-19 
            77.25 
            0 
            0.00%  
             
             
        
        
            2010-1-18 
            77.25 
            -0.83 
            -1.06%  
             
             
        
        
            2010-1-15 
            78.08 
            -0.37 
            -0.47%  
             
             
        
        
            2010-1-14 
            78.45 
            0.65 
            0.84%  
             
             
        
        
            2010-1-13 
            77.8 
            -1.5 
            -1.93%  
             
             
        
        
            2010-1-12 
            79.3 
            1.6 
            2.06%  
             
             
        
        
            2010-1-11 
            77.7 
            -0.3 
            -0.38%  
             
             
        
        
            2010-1-8 
            78 
            -0.45 
            -0.57%  
             
             
        
        
            2010-1-7 
            78.45 
            0.45 
            0.58%  
             
             
        
        
            2010-1-6 
            78 
            -1.85 
            #VALUE!  
             
             
        
        
            2010-1-5 
            79.85 
            1.4 
            1.78%  
             
             
        
        
            2010-1-4 
            78.45 
            0 
            0.00%  
             
             
        
    

❥发表您对此文章的看法，点击下面⇩ 【热门跟帖】

热门跟帖✎

◆世界服装鞋帽网版权与免责声明

1、凡本网注明"来源：世界服装鞋帽网sjfzxm.com"的所有作品，版权均属世界服装鞋帽网所有，转载请注明"来源：世界服装鞋帽网sjfzxm.com"，违者，本网将追究相关法律责任。
查看全部↓

您可能感兴趣的文章

  • 中国职业装：从统一工装到价值创造的产业跃迁 标签：涨跌额　涨跌幅　指数 2025/6/23 18:13:00

    正从“千人一面”的工装，蜕变为守护安全、传递价值、驱动创新的重要产业，笔者认为中国职业装产业的未来，属于那些深刻理解行业痛点、持续创新、并致力于为劳动者提供更安全、更舒适、更体面着装解决方案的远见者。这片蓝海，呼唤专业与匠心，也必将孕育出属于中国的世

  • 中国棉纺织大会破局2025，新疆机遇重塑新质生产力“新逻辑” 标签：涨跌额　涨跌幅　指数 2025/6/23 17:19:00

    当前，世界百年未有之大变局加速演进，国内外经济环境日趋复杂，不稳定性、不确定性加剧，国际经贸秩序

  • 中国纺织机械协会纺织仪器分会2025年年会在陕西西安顺利召开 标签：涨跌额　涨跌幅　指数 2025/6/23 17:18:00

    近日，中国纺织机械协会纺织仪器分会2025年年会在陕西省西安市召开。中国纺织机械协会会长顾平、副

  • 中国纺联会长孙瑞哲：打造棉纺织行业新质发展的战略支点，冲破关隘赢未来 标签：涨跌额　涨跌幅　指数 2025/6/23 17:16:00

    加快新质发展 共创锦绣未来中国纺织工业联合会会长孙瑞哲2025年6月19日　　丝路驼铃传千年古韵，玉

  • 环球经济：国际棉价或难以摆脱疲弱走势 标签：涨跌额　涨跌幅　指数 2025/6/23 12:49:00

    利于棉花生长;据巴西国家商品供应公司监测，巴西多数种植区棉花收获已开始，未来几周将有所提速，国际棉市供应充裕预期令棉价缺乏上涨动力。全球纺织市场仍面临挑战，据国际纺织联合会(IMF)5月调查，全球纺织新订单指数从1月以来连续第4个月下降，企业担心未来6个月需求疲软、贸易形势紧张和运营成本升高等问题。 　　宏观市场方面，本周美联储宣布

  • 一周行情：ICE7月棉花期货合约小幅下跌 标签：涨跌额　涨跌幅　指数 2025/6/23 12:36:00

    尽管有一波新数据和全球事态发展，但棉价保持稳定，由于市场消化疲软的零售销售、稳定的美联储政策、不断加

  • 从增产压力到行业寒冬棉纺织业陷入“至暗时刻” 标签：涨跌额　涨跌幅　指数 2025/6/23 12:21:00

    中国新疆棉花长势喜人，巴西、澳大利亚等产区也传来增产消息。中国棉花协会数据显示，新疆种植面积同比增长

  • 贸易形势紧张和运营成本升高 迫使棉花市场低迷运行 标签：涨跌额　涨跌幅　指数 2025/6/23 12:17:00

    美棉产区干旱比例降至‌3%‌，低于去年同期的9%，利于棉花生长;据巴西国家商品供应公司监测，巴西多数种植区棉花收获已经开始，未来几周将有所提速，国际棉花市场供应充裕预期令棉价缺乏上涨动力。 　　全球纺织市场仍面临挑战，据国际纺织联合会(IMF)5月调查，全球纺织新订单指数从1月以来连续第4个月下降，企业担心未来六个月需求疲软、

  • 锁定中东纺织枢纽，赢千亿商机！2025AFF阿联酋纺织展12月迪拜盛大举办！ 标签：涨跌额　涨跌幅　指数 2025/6/23 11:56:00

    为“一带一路”倡议的关键节点,与中国贸易规模持续稳健增长。2024年,中国与中东地区货物贸易额达4872亿美元,同比增长2.0%。伴随中东国家经济多元化加速推进,新能源、基础设施建设、通信技术、电子商务等领域需求持续释放,为中国相关产业与企业开辟了广阔市场空间,有望进一步拉动双边贸易快速增长。 　　特别是阿联酋,作为中东地区的贸易与

  • 抢占印尼，制胜东南亚！2025INTEX印尼纺织展11月雅加达盛大举办！ 标签：涨跌额　涨跌幅　指数 2025/6/23 11:48:00

    东南亚地区拥有近6亿人口,且人口结构年轻化。伴随经济增长与城市化进程加速,中产阶级规模持续扩大,消费能力显著提升,为中国商品开拓了广阔市场空间。2024年,中国对东盟出口同比增长12.0%,显著高于中国整体出口5.9%的增速,凸显东南亚作为中国出口核心增长引擎的重要地位。

电脑版 回顶部
首页
首页
资讯频道
新闻资讯
招商频道
招商频道
视频频道
视频频道
联系我们
联系我们